Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 1991 41.5 42.25 41.25 41.5 1.13 Million
21 May, 1991 41.38 43.5 41.25 41.38 3.92 Million
20 May, 1991 43.0 44.25 43.0 43.0 705.6 Thousand
17 May, 1991 43.75 44.5 42.0 43.75 889.6 Thousand
16 May, 1991 43.25 43.75 41.75 43.25 1.04 Million
15 May, 1991 41.5 45.5 39.75 41.5 7.46 Million
14 May, 1991 46.0 46.25 45.0 46.0 363.2 Thousand
13 May, 1991 46.0 46.0 45.0 46.0 184 Thousand
10 May, 1991 45.25 46.0 45.0 45.25 43.2 Thousand
09 May, 1991 44.88 45.0 43.75 44.88 980.8 Thousand