Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 56.0 56.25 55.0 56.0 812.8 Thousand
23 Aug, 1991 54.5 56.25 54.5 54.5 1.51 Million
22 Aug, 1991 55.5 56.75 55.0 55.5 1.59 Million
21 Aug, 1991 56.25 56.38 53.75 56.25 3.26 Million
20 Aug, 1991 53.25 55.5 53.25 53.25 1.72 Million
19 Aug, 1991 54.5 54.75 51.25 54.5 2.27 Million
16 Aug, 1991 54.25 54.25 52.75 54.25 1.23 Million
15 Aug, 1991 52.25 53.25 51.75 52.25 1.24 Million
14 Aug, 1991 51.25 53.25 51.25 51.25 812.8 Thousand
13 Aug, 1991 53.25 54.5 52.25 53.25 1.75 Million