Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1991 41.62 44.75 41.12 41.62 1.29 Million
05 Jun, 1991 44.5 45.5 44.5 44.5 1.8 Million
04 Jun, 1991 45.5 45.75 45.25 45.5 403.2 Thousand
03 Jun, 1991 45.25 45.25 44.25 45.25 561.6 Thousand
31 May, 1991 44.0 44.5 43.75 44.0 352 Thousand
30 May, 1991 44.0 44.0 43.75 44.0 230.4 Thousand
29 May, 1991 43.12 43.75 42.75 43.12 1.2 Million
28 May, 1991 43.88 44.0 42.75 43.88 3.03 Million
24 May, 1991 42.75 42.75 42.0 42.75 460.8 Thousand
23 May, 1991 42.75 42.75 41.25 42.75 2.15 Million