Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 1991 43.75 45.25 43.75 43.75 1.2 Million
07 May, 1991 44.75 47.25 44.75 44.75 648 Thousand
06 May, 1991 46.38 47.5 46.25 46.38 1 Million
03 May, 1991 48.0 49.25 47.0 48.0 3.48 Million
02 May, 1991 48.5 48.5 46.75 48.5 758.4 Thousand
01 May, 1991 46.75 46.75 45.62 46.75 1.06 Million
30 Apr, 1991 46.0 46.5 45.5 46.0 2.39 Million
29 Apr, 1991 45.5 46.75 45.25 45.5 1.19 Million
26 Apr, 1991 46.5 47.25 45.75 46.5 982.4 Thousand
25 Apr, 1991 47.25 48.75 46.75 47.25 1.01 Million