Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 47.25 47.5 46.5 47.25 552 Thousand
12 Jul, 1991 46.75 47.75 46.75 46.75 1.49 Million
11 Jul, 1991 47.75 49.0 47.0 47.75 888 Thousand
10 Jul, 1991 48.25 49.5 48.25 48.25 1.05 Million
09 Jul, 1991 48.75 51.0 47.25 48.75 5.55 Million
08 Jul, 1991 46.5 46.75 43.75 46.5 771.2 Thousand
05 Jul, 1991 44.0 44.25 43.25 44.0 304 Thousand
03 Jul, 1991 43.75 43.88 42.75 43.75 609.6 Thousand
02 Jul, 1991 43.0 44.0 42.5 43.0 912 Thousand
01 Jul, 1991 44.0 44.25 43.0 44.0 1.36 Million