Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1991 50.0 50.25 48.25 50.0 601.6 Thousand
09 Apr, 1991 48.25 50.25 48.25 48.25 2.7 Million
08 Apr, 1991 50.12 53.0 49.5 50.12 2.37 Million
05 Apr, 1991 53.0 55.25 52.75 53.0 1.76 Million
04 Apr, 1991 55.0 55.88 52.5 55.0 2.02 Million
03 Apr, 1991 52.5 53.5 49.75 52.5 2.35 Million
02 Apr, 1991 50.25 50.25 48.5 50.25 588.8 Thousand
01 Apr, 1991 48.75 48.75 47.75 48.75 523.2 Thousand
28 Mar, 1991 48.25 49.75 47.88 48.25 1.43 Million
27 Mar, 1991 49.38 49.75 47.75 49.38 1.84 Million