Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1991 44.0 44.25 43.25 44.0 304 Thousand
03 Jul, 1991 43.75 43.88 42.75 43.75 609.6 Thousand
02 Jul, 1991 43.0 44.0 42.5 43.0 912 Thousand
01 Jul, 1991 44.0 44.25 43.0 44.0 1.36 Million
28 Jun, 1991 42.75 43.5 40.75 42.75 1.86 Million
27 Jun, 1991 42.25 43.75 42.25 42.25 977.6 Thousand
26 Jun, 1991 43.38 43.75 41.5 43.38 800 Thousand
25 Jun, 1991 43.5 44.75 43.5 43.5 622.4 Thousand
24 Jun, 1991 45.0 45.0 44.25 45.0 659.2 Thousand
21 Jun, 1991 45.5 45.88 45.25 45.5 483.2 Thousand