Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 61.5 62.0 61.0 61.5 228.8 Thousand
07 Oct, 1991 62.0 63.25 61.75 62.0 574.4 Thousand
04 Oct, 1991 62.5 64.0 62.5 62.5 729.6 Thousand
03 Oct, 1991 63.75 64.0 62.12 63.75 2.01 Million
02 Oct, 1991 63.62 64.0 63.5 63.62 1.41 Million
01 Oct, 1991 63.75 63.75 62.75 63.75 252.8 Thousand
30 Sep, 1991 63.25 65.75 62.75 63.25 1.77 Million
27 Sep, 1991 65.75 68.5 65.5 65.75 1.56 Million
26 Sep, 1991 67.0 67.75 66.25 67.0 768 Thousand
25 Sep, 1991 66.75 67.25 65.75 66.75 1.82 Million