Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1991 50.25 50.75 49.5 50.25 1.41 Million
01 Aug, 1991 49.75 50.0 49.0 49.75 3.24 Million
31 Jul, 1991 49.25 49.25 48.5 49.25 952 Thousand
30 Jul, 1991 48.25 48.5 47.5 48.25 214.4 Thousand
29 Jul, 1991 47.5 48.75 47.5 47.5 2.19 Million
26 Jul, 1991 48.5 49.25 48.25 48.5 561.6 Thousand
25 Jul, 1991 49.0 49.25 48.25 49.0 1.46 Million
24 Jul, 1991 48.5 50.0 48.38 48.5 2.93 Million
23 Jul, 1991 48.0 48.75 47.0 48.0 3.49 Million
22 Jul, 1991 46.0 46.0 45.0 46.0 488 Thousand