Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 31.25 32.25 30.5 31.25 3.69 Million
04 Nov, 1991 31.88 32.13 31.25 31.88 2.47 Million
01 Nov, 1991 31.75 31.75 31.13 31.75 3.79 Million
31 Oct, 1991 31.88 32.0 31.25 31.88 5.01 Million
30 Oct, 1991 32.25 33.75 32.0 32.25 1.52 Million
29 Oct, 1991 33.75 34.25 33.13 33.75 745.6 Thousand
28 Oct, 1991 33.88 35.25 33.5 33.88 542.4 Thousand
25 Oct, 1991 67.75 67.75 66.5 67.75 664 Thousand
24 Oct, 1991 67.75 70.5 67.0 67.75 1.75 Million
23 Oct, 1991 70.25 70.5 68.25 70.25 1.52 Million