Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 28.75 28.75 28.0 28.75 3.16 Million
18 Nov, 1991 28.5 29.0 27.0 28.5 3.37 Million
15 Nov, 1991 27.38 31.0 27.25 27.38 2.33 Million
14 Nov, 1991 30.75 31.5 30.75 30.75 1.37 Million
13 Nov, 1991 31.0 31.25 29.75 31.0 4.45 Million
12 Nov, 1991 30.63 31.25 30.25 30.63 695.2 Thousand
11 Nov, 1991 30.75 31.25 30.25 30.75 595.2 Thousand
08 Nov, 1991 30.75 31.25 30.0 30.75 2.2 Million
07 Nov, 1991 30.25 30.25 29.5 30.25 3.44 Million
06 Nov, 1991 29.75 31.25 29.5 29.75 2.89 Million