Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1991 54.25 54.25 52.75 54.25 1.23 Million
15 Aug, 1991 52.25 53.25 51.75 52.25 1.24 Million
14 Aug, 1991 51.25 53.25 51.25 51.25 812.8 Thousand
13 Aug, 1991 53.25 54.5 52.25 53.25 1.75 Million
12 Aug, 1991 50.88 51.38 50.5 50.88 281.6 Thousand
09 Aug, 1991 51.5 52.5 51.25 51.5 729.6 Thousand
08 Aug, 1991 52.5 52.5 52.0 52.5 632 Thousand
07 Aug, 1991 52.0 52.0 51.25 52.0 696 Thousand
06 Aug, 1991 51.0 51.5 50.25 51.0 3.35 Million
05 Aug, 1991 51.0 51.0 50.25 51.0 1.77 Million