Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 35.0 38.25 35.0 38.0 1.65 Million
17 Dec, 1991 35.5 36.0 34.5 35.25 1.15 Million
16 Dec, 1991 38.0 38.0 35.0 35.5 1.98 Million
13 Dec, 1991 38.5 38.75 37.5 37.5 1.85 Million
12 Dec, 1991 35.75 38.5 35.5 38.25 2.66 Million
11 Dec, 1991 35.5 36.25 34.25 35.75 2.53 Million
10 Dec, 1991 32.25 35.75 31.75 35.5 2.75 Million
09 Dec, 1991 34.25 34.5 32.38 32.75 666.4 Thousand
06 Dec, 1991 35.0 35.38 34.0 34.25 1.75 Million
05 Dec, 1991 34.75 36.0 34.25 35.25 3.97 Million