Gen Digital Inc. (GEN)

USD 29.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1991 57.5 58.25 57.5 57.5 91.2 Thousand
16 Sep, 1991 57.75 58.25 57.5 57.75 121.6 Thousand
13 Sep, 1991 57.5 58.5 57.5 57.5 1.34 Million
12 Sep, 1991 58.5 58.5 56.75 58.5 1.96 Million
11 Sep, 1991 56.5 56.75 55.0 56.5 1.54 Million
10 Sep, 1991 55.5 59.0 54.5 55.5 1.9 Million
09 Sep, 1991 58.5 59.5 57.75 58.5 940.8 Thousand
06 Sep, 1991 59.25 60.0 58.75 59.25 3.13 Million
05 Sep, 1991 58.5 59.25 58.0 58.5 2.68 Million
04 Sep, 1991 59.5 60.0 58.75 59.5 2.42 Million