Gen Digital Inc. (GEN)

USD 29.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1991 59.0 59.75 58.5 59.0 780.8 Thousand
30 Aug, 1991 59.75 59.75 58.0 59.75 1.34 Million
29 Aug, 1991 58.5 58.75 56.0 58.5 1.84 Million
28 Aug, 1991 56.25 56.5 55.0 56.25 2.49 Million
27 Aug, 1991 54.5 57.0 53.75 54.5 1.48 Million
26 Aug, 1991 56.0 56.25 55.0 56.0 812.8 Thousand
23 Aug, 1991 54.5 56.25 54.5 54.5 1.51 Million
22 Aug, 1991 55.5 56.75 55.0 55.5 1.59 Million
21 Aug, 1991 56.25 56.38 53.75 56.25 3.26 Million
20 Aug, 1991 53.25 55.5 53.25 53.25 1.72 Million