Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 33.0 34.75 32.75 34.25 6.04 Million
03 Dec, 1991 30.75 33.25 30.25 32.75 4.8 Million
02 Dec, 1991 30.0 31.25 29.5 30.25 1.32 Million
29 Nov, 1991 30.5 30.5 29.25 30.5 461.6 Thousand
27 Nov, 1991 29.5 30.0 28.25 29.5 2.23 Million
26 Nov, 1991 28.5 28.5 27.25 28.5 3.72 Million
25 Nov, 1991 28.5 28.75 27.75 28.5 1.42 Million
22 Nov, 1991 28.75 30.25 27.75 28.75 1.58 Million
21 Nov, 1991 30.0 30.5 28.75 30.0 2.48 Million
20 Nov, 1991 28.5 29.0 27.88 28.5 4.43 Million