Gen Digital Inc. (GEN)

USD 29.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1991 63.75 63.75 62.75 63.75 252.8 Thousand
30 Sep, 1991 63.25 65.75 62.75 63.25 1.77 Million
27 Sep, 1991 65.75 68.5 65.5 65.75 1.56 Million
26 Sep, 1991 67.0 67.75 66.25 67.0 768 Thousand
25 Sep, 1991 66.75 67.25 65.75 66.75 1.82 Million
24 Sep, 1991 65.75 65.75 64.25 65.75 2.11 Million
23 Sep, 1991 64.0 64.0 62.25 64.0 787.2 Thousand
20 Sep, 1991 62.38 62.75 61.75 62.38 1.32 Million
19 Sep, 1991 61.5 62.25 59.75 61.5 852.8 Thousand
18 Sep, 1991 59.75 60.25 57.5 59.75 1.64 Million