Gen Digital Inc. (GEN)

USD 29.66

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1991 32.25 33.75 32.0 32.25 1.52 Million
29 Oct, 1991 33.75 34.25 33.13 33.75 745.6 Thousand
28 Oct, 1991 33.88 35.25 33.5 33.88 542.4 Thousand
25 Oct, 1991 67.75 67.75 66.5 67.75 664 Thousand
24 Oct, 1991 67.75 70.5 67.0 67.75 1.75 Million
23 Oct, 1991 70.25 70.5 68.25 70.25 1.52 Million
22 Oct, 1991 68.12 68.5 67.25 68.12 816 Thousand
21 Oct, 1991 67.75 68.5 67.75 67.75 83.2 Thousand
18 Oct, 1991 68.62 69.5 67.5 68.62 1.97 Million
17 Oct, 1991 68.75 69.0 67.0 68.75 1.68 Million