Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 43.5 44.0 43.0 43.5 903.2 Thousand
28 Feb, 1992 44.5 44.75 42.75 43.25 2.56 Million
27 Feb, 1992 44.25 45.25 43.75 44.75 1.54 Million
26 Feb, 1992 43.5 44.75 43.25 43.75 3.09 Million
25 Feb, 1992 43.5 43.5 42.25 42.63 665.6 Thousand
24 Feb, 1992 43.25 43.25 42.5 43.0 1.56 Million
21 Feb, 1992 43.5 44.25 42.25 43.25 882.4 Thousand
20 Feb, 1992 43.25 44.75 42.75 44.0 1.16 Million
19 Feb, 1992 42.5 43.0 40.75 42.0 3.22 Million
18 Feb, 1992 44.75 45.0 42.25 42.5 1.75 Million