Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 44.25 44.75 43.75 44.0 700 Thousand
13 Mar, 1992 43.75 44.25 43.0 44.25 711.2 Thousand
12 Mar, 1992 43.75 43.75 42.25 42.75 877.6 Thousand
11 Mar, 1992 44.0 44.75 43.25 43.88 3.02 Million
10 Mar, 1992 43.75 44.0 42.75 43.75 1.89 Million
09 Mar, 1992 41.0 42.5 40.5 42.5 2.04 Million
06 Mar, 1992 43.0 43.0 40.0 41.0 2.25 Million
05 Mar, 1992 44.75 44.75 41.25 42.75 1.97 Million
04 Mar, 1992 44.75 45.25 43.5 45.0 3.1 Million
03 Mar, 1992 43.75 45.0 43.5 44.63 1.8 Million