Gen Digital Inc. (GEN)

USD 29.53

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1991 30.75 31.5 30.75 30.75 1.37 Million
13 Nov, 1991 31.0 31.25 29.75 31.0 4.45 Million
12 Nov, 1991 30.63 31.25 30.25 30.63 695.2 Thousand
11 Nov, 1991 30.75 31.25 30.25 30.75 595.2 Thousand
08 Nov, 1991 30.75 31.25 30.0 30.75 2.2 Million
07 Nov, 1991 30.25 30.25 29.5 30.25 3.44 Million
06 Nov, 1991 29.75 31.25 29.5 29.75 2.89 Million
05 Nov, 1991 31.25 32.25 30.5 31.25 3.69 Million
04 Nov, 1991 31.88 32.13 31.25 31.88 2.47 Million
01 Nov, 1991 31.75 31.75 31.13 31.75 3.79 Million