Gen Digital Inc. (GEN)

USD 29.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1991 63.88 64.25 63.0 63.88 1.18 Million
14 Oct, 1991 62.75 63.75 62.5 62.75 520 Thousand
11 Oct, 1991 63.25 63.75 63.0 63.25 1.26 Million
10 Oct, 1991 63.0 63.25 61.25 63.0 1.05 Million
09 Oct, 1991 61.5 61.75 61.0 61.5 139.2 Thousand
08 Oct, 1991 61.5 62.0 61.0 61.5 228.8 Thousand
07 Oct, 1991 62.0 63.25 61.75 62.0 574.4 Thousand
04 Oct, 1991 62.5 64.0 62.5 62.5 729.6 Thousand
03 Oct, 1991 63.75 64.0 62.12 63.75 2.01 Million
02 Oct, 1991 63.62 64.0 63.5 63.62 1.41 Million