Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 50.0 51.0 50.0 50.0 853.6 Thousand
16 Jan, 1992 49.25 50.75 49.0 49.5 1.86 Million
15 Jan, 1992 47.25 51.0 47.25 49.75 3.22 Million
14 Jan, 1992 47.5 48.0 46.0 46.88 838.4 Thousand
13 Jan, 1992 47.0 49.5 47.0 47.75 1.38 Million
10 Jan, 1992 46.5 47.5 45.0 47.5 1.24 Million
09 Jan, 1992 46.25 47.75 46.25 47.25 3.48 Million
08 Jan, 1992 43.75 46.0 43.75 45.75 1.76 Million
07 Jan, 1992 42.0 44.5 42.0 44.0 2.74 Million
06 Jan, 1992 42.5 43.0 42.0 42.5 901.6 Thousand