Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 42.5 42.75 40.5 41.0 3.22 Million
27 Mar, 1992 44.0 44.0 40.75 41.5 2.52 Million
26 Mar, 1992 44.75 45.25 43.5 43.75 1.08 Million
25 Mar, 1992 44.75 45.25 44.5 45.0 924.8 Thousand
24 Mar, 1992 45.75 46.25 43.5 44.38 1.46 Million
23 Mar, 1992 46.5 47.0 44.75 45.0 740.8 Thousand
20 Mar, 1992 48.0 48.75 46.5 47.0 2.32 Million
19 Mar, 1992 45.5 48.0 45.5 47.5 1.25 Million
18 Mar, 1992 46.5 47.0 45.5 45.5 2.12 Million
17 Mar, 1992 44.5 46.0 44.0 46.0 1.14 Million