Gen Digital Inc. (GEN)

USD 29.53

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1991 42.25 43.5 42.25 43.25 1.73 Million
27 Dec, 1991 40.25 42.25 40.25 42.25 1.12 Million
26 Dec, 1991 39.75 40.75 38.5 40.5 1.17 Million
24 Dec, 1991 39.25 40.5 39.25 39.5 836.8 Thousand
23 Dec, 1991 36.75 38.75 36.25 38.5 1.39 Million
20 Dec, 1991 39.5 39.88 36.75 37.25 2.38 Million
19 Dec, 1991 37.25 40.0 37.25 38.5 2.35 Million
18 Dec, 1991 35.0 38.25 35.0 38.0 1.65 Million
17 Dec, 1991 35.5 36.0 34.5 35.25 1.15 Million
16 Dec, 1991 38.0 38.0 35.0 35.5 1.98 Million