Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1991 46.0 46.0 45.5 46.0 51.2 Thousand
18 Jul, 1991 46.0 46.25 45.38 46.0 716.8 Thousand
17 Jul, 1991 45.5 45.75 45.0 45.5 1.1 Million
16 Jul, 1991 45.25 47.0 45.25 45.25 521.6 Thousand
15 Jul, 1991 47.25 47.5 46.5 47.25 552 Thousand
12 Jul, 1991 46.75 47.75 46.75 46.75 1.49 Million
11 Jul, 1991 47.75 49.0 47.0 47.75 888 Thousand
10 Jul, 1991 48.25 49.5 48.25 48.25 1.05 Million
09 Jul, 1991 48.75 51.0 47.25 48.75 5.55 Million
08 Jul, 1991 46.5 46.75 43.75 46.5 771.2 Thousand