Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1991 45.0 45.5 43.5 45.0 644.8 Thousand
19 Jun, 1991 44.25 44.5 43.38 44.25 966.4 Thousand
18 Jun, 1991 44.25 44.75 43.25 44.25 2.32 Million
17 Jun, 1991 44.25 44.75 43.0 44.25 1.87 Million
14 Jun, 1991 43.25 43.25 42.0 43.25 440 Thousand
13 Jun, 1991 41.5 41.5 40.25 41.5 1.38 Million
12 Jun, 1991 40.25 41.0 40.0 40.25 1.03 Million
11 Jun, 1991 41.5 41.5 39.5 41.5 2.31 Million
10 Jun, 1991 39.5 41.75 39.0 39.5 3.34 Million
07 Jun, 1991 41.38 42.0 41.0 41.38 3.12 Million