Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 65.75 65.75 64.25 65.75 2.11 Million
23 Sep, 1991 64.0 64.0 62.25 64.0 787.2 Thousand
20 Sep, 1991 62.38 62.75 61.75 62.38 1.32 Million
19 Sep, 1991 61.5 62.25 59.75 61.5 852.8 Thousand
18 Sep, 1991 59.75 60.25 57.5 59.75 1.64 Million
17 Sep, 1991 57.5 58.25 57.5 57.5 91.2 Thousand
16 Sep, 1991 57.75 58.25 57.5 57.75 121.6 Thousand
13 Sep, 1991 57.5 58.5 57.5 57.5 1.34 Million
12 Sep, 1991 58.5 58.5 56.75 58.5 1.96 Million
11 Sep, 1991 56.5 56.75 55.0 56.5 1.54 Million