Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 42.5 43.25 42.5 42.5 744 Thousand
19 Feb, 1991 43.75 43.75 41.5 43.75 2.21 Million
15 Feb, 1991 42.25 43.0 42.0 42.25 1.24 Million
14 Feb, 1991 42.0 43.0 41.75 42.0 1.23 Million
13 Feb, 1991 42.75 43.75 41.25 42.75 3.25 Million
12 Feb, 1991 43.75 44.25 41.0 43.75 2.33 Million
11 Feb, 1991 41.12 41.25 39.75 41.12 1.37 Million
08 Feb, 1991 39.38 39.5 37.25 39.38 769.6 Thousand
07 Feb, 1991 37.5 41.0 37.5 37.5 3.36 Million
06 Feb, 1991 40.75 41.25 39.5 40.75 3 Million