Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1990 26.5 26.5 26.0 26.5 110.4 Thousand
16 Jul, 1990 26.5 26.5 26.0 26.5 555.2 Thousand
13 Jul, 1990 26.25 26.25 25.75 26.25 168 Thousand
12 Jul, 1990 26.25 26.25 25.75 26.25 240 Thousand
11 Jul, 1990 26.25 26.25 25.25 26.25 803.2 Thousand
10 Jul, 1990 25.5 26.0 25.25 25.5 812.8 Thousand
09 Jul, 1990 26.25 26.75 25.75 26.25 388.8 Thousand
06 Jul, 1990 26.75 27.0 26.75 26.75 80 Thousand
05 Jul, 1990 27.12 27.62 27.0 27.12 772.8 Thousand
03 Jul, 1990 27.5 27.5 26.25 27.5 227.2 Thousand