Gen Digital Inc. (GEN)

USD 31.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1990 19.25 20.25 19.25 19.25 678.4 Thousand
27 Mar, 1990 19.75 20.25 19.75 19.75 363.2 Thousand
26 Mar, 1990 19.75 20.25 19.75 19.75 27.2 Thousand
23 Mar, 1990 19.75 19.75 19.75 19.75 16 Thousand
22 Mar, 1990 19.75 20.25 19.25 19.75 425.6 Thousand
21 Mar, 1990 20.25 20.75 20.25 20.25 150.4 Thousand
20 Mar, 1990 20.75 20.75 20.0 20.75 1.48 Million
19 Mar, 1990 20.25 20.75 20.0 20.25 1.35 Million
16 Mar, 1990 20.5 20.5 20.0 20.5 2.41 Million
15 Mar, 1990 20.25 20.5 20.0 20.25 195.2 Thousand