Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 20.0 20.0 20.0 20.0 24 Thousand
04 Apr, 1990 20.0 20.0 19.75 20.0 243.2 Thousand
03 Apr, 1990 19.75 20.25 19.75 19.75 830.4 Thousand
02 Apr, 1990 19.75 20.0 19.75 19.75 118.4 Thousand
30 Mar, 1990 20.0 20.0 19.5 20.0 139.2 Thousand
29 Mar, 1990 19.62 20.0 19.5 19.62 233.6 Thousand
28 Mar, 1990 19.25 20.25 19.25 19.25 678.4 Thousand
27 Mar, 1990 19.75 20.25 19.75 19.75 363.2 Thousand
26 Mar, 1990 19.75 20.25 19.75 19.75 27.2 Thousand
23 Mar, 1990 19.75 19.75 19.75 19.75 16 Thousand