Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 15.25 15.75 15.25 15.25 41.6 Thousand
08 Dec, 1989 15.5 15.75 15.25 15.5 235.2 Thousand
07 Dec, 1989 15.5 16.0 15.5 15.5 44.8 Thousand
06 Dec, 1989 16.0 16.0 15.5 16.0 456 Thousand
05 Dec, 1989 15.88 16.0 15.75 15.88 278.4 Thousand
04 Dec, 1989 15.75 16.0 15.75 15.75 297.6 Thousand
01 Dec, 1989 15.88 16.0 15.75 15.88 209.6 Thousand
30 Nov, 1989 16.0 16.0 15.75 16.0 3.24 Million
29 Nov, 1989 16.0 16.0 15.75 16.0 763.2 Thousand
28 Nov, 1989 16.25 16.25 15.75 16.25 425.6 Thousand