Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 13.38 13.5 12.38 12.63 5.59 Million
29 Oct, 1992 13.25 13.88 13.0 13.5 15.15 Million
28 Oct, 1992 11.13 13.13 11.0 13.0 22.48 Million
27 Oct, 1992 11.13 11.75 10.75 11.75 4.7 Million
26 Oct, 1992 11.75 11.75 10.75 10.88 6.12 Million
23 Oct, 1992 11.25 12.0 11.13 11.75 14.28 Million
22 Oct, 1992 9.5 11.13 9.38 11.13 19.81 Million
21 Oct, 1992 9.25 9.5 9.0 9.38 3.22 Million
20 Oct, 1992 9.0 9.25 8.75 9.0 5.77 Million
19 Oct, 1992 8.88 9.0 8.75 8.88 2.4 Million