Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 12.38 12.38 11.25 11.63 2.34 Million
26 Jan, 1993 12.5 12.75 12.0 12.25 1.32 Million
25 Jan, 1993 12.75 13.13 12.5 12.63 1.89 Million
22 Jan, 1993 12.38 13.0 12.38 12.88 1.67 Million
21 Jan, 1993 12.38 12.75 12.13 12.5 2.65 Million
20 Jan, 1993 12.63 12.75 12.38 12.5 2.77 Million
19 Jan, 1993 12.63 12.88 11.88 12.75 6.37 Million
18 Jan, 1993 13.13 13.13 12.63 12.88 3.49 Million
15 Jan, 1993 12.25 13.38 12.25 13.13 3.8 Million
14 Jan, 1993 12.25 12.63 12.25 12.5 2.49 Million