Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 12.75 12.75 12.25 12.38 3.49 Million
12 Jan, 1993 13.0 13.13 12.63 12.75 2.03 Million
11 Jan, 1993 13.25 13.38 12.88 13.0 1.78 Million
08 Jan, 1993 12.5 13.38 12.5 13.38 1.87 Million
07 Jan, 1993 13.13 13.13 12.5 12.63 2.19 Million
06 Jan, 1993 13.75 13.88 12.88 13.13 4.47 Million
05 Jan, 1993 13.75 14.0 13.5 13.75 3.1 Million
04 Jan, 1993 13.5 13.75 13.25 13.75 1.14 Million
31 Dec, 1992 13.63 13.63 13.25 13.63 3.82 Million
30 Dec, 1992 13.75 14.13 13.5 13.63 1.98 Million