Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 11.75 12.0 11.63 11.75 998.4 Thousand
09 Feb, 1993 12.0 12.13 11.5 11.63 1.78 Million
08 Feb, 1993 12.25 12.25 11.75 12.0 2.49 Million
05 Feb, 1993 12.88 13.0 12.0 12.13 3.23 Million
04 Feb, 1993 12.13 12.88 12.0 12.88 3.3 Million
03 Feb, 1993 12.63 13.25 11.75 12.0 5.98 Million
02 Feb, 1993 10.88 12.63 10.75 12.5 7.89 Million
01 Feb, 1993 10.63 10.88 10.5 10.63 1.35 Million
29 Jan, 1993 10.88 11.0 10.0 10.63 6.19 Million
28 Jan, 1993 11.5 11.63 10.75 10.88 3.4 Million