Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 14.13 14.13 13.88 14.13 1.75 Million
11 Dec, 1992 14.0 14.13 13.88 14.13 977.6 Thousand
10 Dec, 1992 14.0 14.13 13.63 14.0 1.95 Million
09 Dec, 1992 14.25 14.75 14.0 14.0 3.64 Million
08 Dec, 1992 14.25 14.63 14.0 14.25 4.43 Million
07 Dec, 1992 13.5 14.25 13.38 14.0 2.86 Million
04 Dec, 1992 14.0 14.0 13.38 13.5 2.23 Million
03 Dec, 1992 14.38 14.75 13.5 14.0 6.18 Million
02 Dec, 1992 12.25 14.63 12.0 14.38 17.16 Million
01 Dec, 1992 11.75 12.13 11.5 12.0 5.63 Million