Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 11.88 12.13 11.75 11.88 1.39 Million
10 Mar, 1993 12.0 12.38 11.5 12.0 3.24 Million
09 Mar, 1993 11.38 12.0 11.13 11.88 3.09 Million
08 Mar, 1993 11.0 12.25 11.0 11.5 5.1 Million
05 Mar, 1993 9.75 11.13 9.63 11.0 7.87 Million
04 Mar, 1993 10.0 10.13 9.75 9.75 1.26 Million
03 Mar, 1993 10.25 10.25 9.88 9.88 5 Million
02 Mar, 1993 9.88 10.25 9.25 10.0 5.57 Million
01 Mar, 1993 10.5 10.63 9.88 9.88 3.49 Million
26 Feb, 1993 10.88 10.88 10.63 10.63 737.6 Thousand