Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 10.88 10.88 10.75 10.75 1.48 Million
24 Feb, 1993 10.38 10.88 10.38 10.88 2.5 Million
23 Feb, 1993 10.88 11.13 10.38 10.5 4.8 Million
22 Feb, 1993 11.75 11.75 11.0 11.13 1.69 Million
19 Feb, 1993 11.88 11.88 11.5 11.5 1.5 Million
18 Feb, 1993 11.88 12.13 11.25 11.88 3.64 Million
17 Feb, 1993 11.88 12.38 11.63 11.75 2.67 Million
16 Feb, 1993 12.25 12.38 11.13 12.0 3.41 Million
12 Feb, 1993 11.88 12.63 11.88 12.5 1.24 Million
11 Feb, 1993 12.0 12.5 11.88 12.0 2.89 Million