Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 11.88 12.25 11.88 12.25 1.7 Million
24 Mar, 1993 11.75 12.25 11.75 12.0 1.64 Million
23 Mar, 1993 12.5 12.5 11.63 11.75 1.46 Million
22 Mar, 1993 11.75 12.5 11.25 12.38 2.34 Million
19 Mar, 1993 12.13 12.13 11.63 11.88 1.24 Million
18 Mar, 1993 11.88 12.13 11.88 12.0 302.4 Thousand
17 Mar, 1993 12.25 12.25 11.88 12.0 2.06 Million
16 Mar, 1993 12.38 12.38 12.13 12.25 910.4 Thousand
15 Mar, 1993 12.13 12.25 11.88 12.13 1.81 Million
12 Mar, 1993 11.88 12.0 11.63 11.88 951.2 Thousand