Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 12.88 13.13 12.88 12.88 2.64 Million
22 Apr, 1993 12.88 13.13 12.88 13.0 1.72 Million
21 Apr, 1993 13.0 13.13 12.88 13.0 3.04 Million
20 Apr, 1993 12.75 13.13 12.63 13.13 1.17 Million
19 Apr, 1993 13.0 13.25 12.38 12.75 2.55 Million
16 Apr, 1993 13.5 13.5 13.13 13.25 2.23 Million
15 Apr, 1993 13.75 13.88 13.38 13.5 1.83 Million
14 Apr, 1993 13.75 14.0 13.5 13.75 2.73 Million
13 Apr, 1993 13.75 14.38 13.75 13.88 4.61 Million
12 Apr, 1993 13.25 13.88 13.0 13.88 3.23 Million