Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 13.5 13.63 13.13 13.38 2.78 Million
07 Apr, 1993 13.25 13.63 13.13 13.5 1.61 Million
06 Apr, 1993 13.13 13.5 12.88 13.13 4.03 Million
05 Apr, 1993 12.88 12.88 12.5 12.75 1.33 Million
02 Apr, 1993 13.25 13.25 12.63 12.75 2.7 Million
01 Apr, 1993 13.0 13.88 12.75 13.38 4.95 Million
31 Mar, 1993 12.38 13.38 12.25 12.88 6.39 Million
30 Mar, 1993 12.0 12.38 12.0 12.38 1.91 Million
29 Mar, 1993 12.13 12.13 11.88 12.0 1.15 Million
26 Mar, 1993 12.13 12.38 11.88 12.13 1.42 Million