Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 10.25 10.5 10.0 10.5 1.28 Million
01 Oct, 1992 10.5 10.5 10.0 10.25 2.26 Million
30 Sep, 1992 10.0 10.5 9.75 10.38 5.1 Million
29 Sep, 1992 10.0 10.0 9.63 9.88 4.36 Million
28 Sep, 1992 10.25 10.25 9.75 10.0 4.76 Million
25 Sep, 1992 10.0 10.25 9.75 10.25 10.48 Million
24 Sep, 1992 10.75 10.75 9.75 9.88 6.24 Million
23 Sep, 1992 11.0 11.0 10.25 10.75 3.79 Million
22 Sep, 1992 11.0 11.0 10.5 11.0 4.2 Million
21 Sep, 1992 10.75 11.0 10.5 10.75 4.49 Million