Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 13.25 13.88 13.25 13.75 2.19 Million
28 Dec, 1992 13.5 13.63 13.25 13.38 1.2 Million
24 Dec, 1992 13.25 13.63 13.0 13.38 1.05 Million
23 Dec, 1992 12.38 13.38 12.38 13.25 2.15 Million
22 Dec, 1992 12.75 12.88 12.38 12.5 1.67 Million
21 Dec, 1992 12.88 13.0 12.63 12.75 1.13 Million
18 Dec, 1992 12.63 13.25 12.63 12.88 2.09 Million
17 Dec, 1992 12.25 12.88 12.13 12.63 2.61 Million
16 Dec, 1992 13.5 13.63 12.13 12.38 3.89 Million
15 Dec, 1992 13.88 14.13 13.38 13.63 2.1 Million