Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 11.75 12.0 11.63 11.75 1.75 Million
27 Nov, 1992 11.75 12.0 11.75 11.88 760.8 Thousand
25 Nov, 1992 12.0 12.0 11.88 12.0 1.85 Million
24 Nov, 1992 12.0 12.13 11.25 11.88 5.51 Million
23 Nov, 1992 12.5 12.5 11.75 12.0 6.32 Million
20 Nov, 1992 12.5 12.5 12.38 12.5 2.63 Million
19 Nov, 1992 12.5 12.63 12.38 12.63 2.94 Million
18 Nov, 1992 12.38 12.63 12.25 12.63 1.93 Million
17 Nov, 1992 12.5 12.63 12.38 12.5 1.08 Million
16 Nov, 1992 12.5 12.75 12.5 12.63 1.26 Million