Gen Digital Inc. (GEN)

USD 29.91

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1992 19.75 20.0 18.75 19.0 5.79 Million
04 Aug, 1992 20.75 20.75 19.25 20.0 8.12 Million
03 Aug, 1992 21.25 21.38 20.25 20.5 2.87 Million
31 Jul, 1992 21.75 21.75 20.75 21.0 6.97 Million
30 Jul, 1992 20.0 22.25 20.0 21.63 6.26 Million
29 Jul, 1992 20.75 21.5 20.25 20.38 8.88 Million
28 Jul, 1992 19.0 20.5 18.75 20.38 9.99 Million
27 Jul, 1992 20.5 20.5 18.0 18.5 12.14 Million
24 Jul, 1992 20.75 21.0 19.5 20.13 7.31 Million
23 Jul, 1992 20.75 22.25 20.5 20.75 23.01 Million