Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 17.75 19.0 17.75 18.63 2.85 Million
26 Oct, 1993 18.5 18.5 17.25 18.0 3.87 Million
25 Oct, 1993 18.88 18.88 17.75 18.25 2.12 Million
22 Oct, 1993 18.38 19.13 18.25 18.88 3.35 Million
21 Oct, 1993 17.88 18.38 17.38 18.25 2.38 Million
20 Oct, 1993 19.0 19.13 17.88 17.88 2.26 Million
19 Oct, 1993 19.88 20.0 19.0 19.0 1 Million
18 Oct, 1993 20.0 20.25 19.88 20.0 1.63 Million
15 Oct, 1993 19.88 20.25 19.88 20.0 1.36 Million
14 Oct, 1993 20.13 20.13 19.75 20.0 2.07 Million