Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 12.63 12.88 12.38 12.63 2.08 Million
02 Jul, 1993 12.88 12.88 12.38 12.75 1.55 Million
01 Jul, 1993 13.5 13.5 12.63 13.0 3.27 Million
30 Jun, 1993 13.88 14.13 13.25 13.38 4.02 Million
29 Jun, 1993 13.13 13.75 12.75 13.75 6.36 Million
28 Jun, 1993 13.13 13.25 12.25 13.0 8.62 Million
25 Jun, 1993 14.25 14.25 13.13 13.38 2.22 Million
24 Jun, 1993 14.0 14.25 13.75 14.13 4 Million
23 Jun, 1993 14.38 14.63 14.0 14.0 3.88 Million
22 Jun, 1993 14.88 15.0 14.38 14.38 4.35 Million