Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 19.13 20.38 19.13 20.0 3.01 Million
12 Oct, 1993 19.13 19.38 18.88 19.13 1.46 Million
11 Oct, 1993 19.5 19.75 19.13 19.13 588 Thousand
08 Oct, 1993 20.13 20.25 19.5 19.5 1.14 Million
07 Oct, 1993 20.13 20.38 19.5 19.88 3.72 Million
06 Oct, 1993 19.75 20.38 19.5 20.13 4.52 Million
05 Oct, 1993 19.38 20.13 19.38 19.63 5.06 Million
04 Oct, 1993 19.13 19.63 18.63 19.38 2.4 Million
01 Oct, 1993 19.38 19.75 19.13 19.25 1.95 Million
30 Sep, 1993 19.88 20.0 19.38 19.38 2.32 Million