Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 17.0 17.0 16.25 16.25 1.51 Million
16 Aug, 1993 16.25 17.0 16.25 16.88 3.95 Million
13 Aug, 1993 15.88 16.38 15.88 16.0 1.25 Million
12 Aug, 1993 17.0 17.25 15.88 16.0 3.43 Million
11 Aug, 1993 17.63 17.75 16.63 17.0 4.75 Million
10 Aug, 1993 16.38 17.75 16.25 17.63 12.85 Million
09 Aug, 1993 15.0 16.75 15.0 16.63 7.19 Million
06 Aug, 1993 14.75 15.25 14.5 15.13 4.78 Million
05 Aug, 1993 14.63 15.63 14.63 14.88 6 Million
04 Aug, 1993 13.63 14.75 13.5 14.75 4.09 Million