Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 16.25 17.38 16.25 17.25 3.75 Million
14 Sep, 1993 16.25 16.5 16.0 16.38 1.48 Million
13 Sep, 1993 16.75 17.0 15.63 16.5 1.48 Million
10 Sep, 1993 17.0 17.25 16.75 16.75 6.49 Million
09 Sep, 1993 15.88 17.0 15.5 16.88 6.07 Million
08 Sep, 1993 15.75 16.0 15.5 15.75 3.2 Million
07 Sep, 1993 16.63 16.63 15.38 15.75 2.28 Million
03 Sep, 1993 17.0 17.0 16.63 16.88 576.8 Thousand
02 Sep, 1993 17.13 17.25 16.5 16.88 4.09 Million
01 Sep, 1993 16.63 16.88 16.13 16.75 8.76 Million