Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 16.13 16.13 15.63 16.0 2.23 Million
08 Dec, 1993 16.88 16.88 16.0 16.25 2.43 Million
07 Dec, 1993 17.75 17.75 17.0 17.0 739.2 Thousand
06 Dec, 1993 17.75 17.75 17.38 17.75 789.6 Thousand
03 Dec, 1993 17.63 18.0 17.63 17.63 760 Thousand
02 Dec, 1993 17.75 18.0 17.38 17.63 1.19 Million
01 Dec, 1993 16.5 17.88 16.25 17.38 2.16 Million
30 Nov, 1993 16.5 16.63 16.25 16.5 475.2 Thousand
29 Nov, 1993 16.5 16.63 16.38 16.5 788 Thousand
26 Nov, 1993 16.75 16.75 16.38 16.5 244 Thousand