Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 16.88 16.88 16.25 16.5 2.45 Million
23 Nov, 1993 17.25 17.38 16.75 16.75 877.6 Thousand
22 Nov, 1993 17.5 17.5 16.75 17.13 1.3 Million
19 Nov, 1993 17.5 17.63 17.38 17.38 297.6 Thousand
18 Nov, 1993 18.38 18.5 17.5 17.75 1.56 Million
17 Nov, 1993 18.63 19.13 18.38 18.5 1.6 Million
16 Nov, 1993 18.63 18.88 18.5 18.63 972 Thousand
15 Nov, 1993 18.75 18.88 18.5 18.5 703.2 Thousand
12 Nov, 1993 19.13 19.38 18.75 18.75 1.31 Million
11 Nov, 1993 18.63 19.0 18.63 18.75 747.2 Thousand