Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 15.63 16.0 15.5 15.88 6.84 Million
06 Jan, 1994 15.63 15.75 15.0 15.5 12.41 Million
05 Jan, 1994 16.75 16.88 14.75 15.38 16.41 Million
04 Jan, 1994 18.0 18.0 17.0 17.0 3.13 Million
03 Jan, 1994 18.0 18.13 17.38 17.75 4.17 Million
31 Dec, 1993 18.0 18.25 18.0 18.25 430.4 Thousand
30 Dec, 1993 17.75 18.38 17.75 18.38 2.43 Million
29 Dec, 1993 17.13 17.75 16.63 17.75 2.44 Million
28 Dec, 1993 17.5 17.75 17.13 17.38 2.01 Million
27 Dec, 1993 17.38 18.0 17.25 17.63 2.5 Million