Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 16.13 17.13 16.13 16.63 13.46 Million
30 Aug, 1993 15.63 16.13 15.5 15.63 1.75 Million
27 Aug, 1993 15.75 15.75 15.63 15.63 315.2 Thousand
26 Aug, 1993 15.38 15.75 15.0 15.75 680.8 Thousand
25 Aug, 1993 15.5 15.63 15.0 15.38 2.18 Million
24 Aug, 1993 15.63 16.25 15.5 15.5 3.8 Million
23 Aug, 1993 14.88 15.0 14.5 14.75 2.58 Million
20 Aug, 1993 15.75 16.0 14.75 14.88 3.72 Million
19 Aug, 1993 16.5 16.63 15.63 16.0 1.84 Million
18 Aug, 1993 16.5 17.13 16.38 16.63 2.96 Million