Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 13.38 13.63 13.25 13.63 4.1 Million
02 Aug, 1993 13.38 13.63 13.25 13.5 2.96 Million
30 Jul, 1993 13.88 13.88 13.0 13.38 2.46 Million
29 Jul, 1993 14.0 14.13 13.75 14.0 1.85 Million
28 Jul, 1993 13.75 14.13 13.63 13.88 1.71 Million
27 Jul, 1993 14.13 14.25 13.63 13.88 2.86 Million
26 Jul, 1993 13.75 14.38 13.63 14.13 8.33 Million
23 Jul, 1993 11.63 13.75 11.5 13.63 9.92 Million
22 Jul, 1993 10.88 11.38 10.88 11.25 1.69 Million
21 Jul, 1993 11.0 11.25 10.88 10.88 625.6 Thousand