Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 15.75 15.75 15.13 15.38 5.88 Million
06 May, 1993 15.63 15.88 15.5 15.75 8.27 Million
05 May, 1993 14.88 16.0 14.88 15.63 13.52 Million
04 May, 1993 14.13 15.0 13.88 15.0 8.92 Million
03 May, 1993 13.25 13.88 13.25 13.75 2.02 Million
30 Apr, 1993 12.75 13.25 12.75 13.25 1.91 Million
29 Apr, 1993 13.0 13.0 12.63 12.75 999.2 Thousand
28 Apr, 1993 12.88 13.0 12.63 12.63 413.6 Thousand
27 Apr, 1993 13.0 13.13 12.5 12.75 1.57 Million
26 Apr, 1993 13.13 13.13 12.75 12.75 253.6 Thousand