Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 17.0 17.0 16.38 16.63 1.24 Million
20 May, 1993 17.5 17.5 16.75 17.13 5.14 Million
19 May, 1993 17.13 17.75 17.13 17.5 3.21 Million
18 May, 1993 17.5 18.0 17.0 17.13 4.42 Million
17 May, 1993 17.63 17.88 16.75 17.38 2.95 Million
14 May, 1993 16.38 18.25 16.13 17.5 6.93 Million
13 May, 1993 16.88 16.88 16.38 16.5 5.01 Million
12 May, 1993 16.38 16.88 16.13 16.88 7.06 Million
11 May, 1993 16.5 16.63 16.0 16.38 5.44 Million
10 May, 1993 15.25 16.63 15.25 16.5 9.33 Million