Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 14.63 14.88 13.75 13.88 2.13 Million
01 Jun, 1994 13.63 14.38 13.13 14.25 1.99 Million
31 May, 1994 13.75 13.88 13.31 13.56 878.4 Thousand
27 May, 1994 13.75 14.0 13.38 13.75 1.02 Million
26 May, 1994 13.75 14.13 13.75 14.0 738.4 Thousand
25 May, 1994 13.88 14.13 13.63 13.75 937.6 Thousand
24 May, 1994 13.88 14.13 13.63 14.0 4.07 Million
23 May, 1994 14.38 14.38 13.88 13.88 1.12 Million
20 May, 1994 14.63 14.63 14.5 14.63 395.2 Thousand
19 May, 1994 14.25 14.75 14.25 14.5 305.6 Thousand