Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 10.88 11.25 10.5 10.75 5.44 Million
29 Jun, 1994 10.63 10.75 10.38 10.5 3.15 Million
28 Jun, 1994 10.88 11.25 10.25 10.5 2.3 Million
27 Jun, 1994 10.63 10.88 10.38 10.75 2.23 Million
24 Jun, 1994 9.88 10.63 9.88 10.5 3.26 Million
23 Jun, 1994 11.88 11.88 9.88 10.06 6.35 Million
22 Jun, 1994 11.0 11.88 10.88 11.75 6.55 Million
21 Jun, 1994 11.13 11.38 10.63 10.88 2.25 Million
20 Jun, 1994 11.75 11.88 11.13 11.25 2.92 Million
17 Jun, 1994 12.5 12.63 11.5 11.81 3.75 Million