Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 12.63 12.88 12.38 12.63 2.02 Million
14 Jul, 1994 12.88 13.13 12.63 12.75 2.82 Million
13 Jul, 1994 12.38 12.75 12.38 12.69 3.17 Million
12 Jul, 1994 12.13 12.5 12.13 12.38 1.13 Million
11 Jul, 1994 12.25 12.5 12.0 12.13 1.99 Million
08 Jul, 1994 12.13 12.88 11.88 12.38 4.25 Million
07 Jul, 1994 11.63 12.25 11.31 12.25 10.9 Million
06 Jul, 1994 10.5 11.13 10.5 11.0 1.56 Million
05 Jul, 1994 10.56 10.75 10.5 10.75 1.12 Million
01 Jul, 1994 10.75 10.75 10.5 10.5 2.2 Million