Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 11.38 11.63 11.13 11.5 5.44 Million
28 Jul, 1994 11.75 12.0 11.13 11.13 1.99 Million
27 Jul, 1994 12.0 12.25 11.88 11.88 727.2 Thousand
26 Jul, 1994 12.25 12.38 12.06 12.13 1.59 Million
25 Jul, 1994 12.25 12.5 12.25 12.25 1.91 Million
22 Jul, 1994 12.25 12.5 12.25 12.25 6.58 Million
21 Jul, 1994 12.25 12.63 12.25 12.5 7.6 Million
20 Jul, 1994 12.38 12.5 11.75 12.0 1.84 Million
19 Jul, 1994 12.25 12.75 12.25 12.38 2.17 Million
18 Jul, 1994 12.5 12.5 12.25 12.38 1.25 Million