Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 12.63 12.75 12.25 12.25 2.61 Million
15 Jun, 1994 12.88 12.88 12.63 12.63 372.8 Thousand
14 Jun, 1994 12.88 12.88 12.63 12.75 759.2 Thousand
13 Jun, 1994 12.75 12.88 12.5 12.69 2.35 Million
10 Jun, 1994 13.0 13.0 12.75 12.75 433.6 Thousand
09 Jun, 1994 13.63 13.63 12.75 12.81 1.77 Million
08 Jun, 1994 13.63 13.88 13.38 13.63 1.83 Million
07 Jun, 1994 14.13 14.13 13.63 13.75 1.61 Million
06 Jun, 1994 14.5 14.5 13.88 14.0 1.89 Million
03 Jun, 1994 14.0 14.25 13.75 14.13 1.88 Million