Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 13.88 14.63 13.88 14.38 2.18 Million
17 May, 1994 13.13 13.63 13.13 13.63 3.03 Million
16 May, 1994 13.0 13.5 13.0 13.5 930.4 Thousand
13 May, 1994 13.75 14.13 13.0 13.13 2.37 Million
12 May, 1994 13.38 14.0 13.38 13.75 3.97 Million
11 May, 1994 14.75 14.75 13.13 13.38 6.95 Million
10 May, 1994 15.38 15.5 14.63 14.63 1.26 Million
09 May, 1994 15.25 15.88 15.25 15.25 737.6 Thousand
06 May, 1994 15.38 15.5 15.0 15.5 1.36 Million
05 May, 1994 15.38 16.25 15.38 15.75 1.89 Million