Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 15.5 15.5 14.88 15.38 1.58 Million
03 May, 1994 15.88 15.88 15.13 15.25 570.4 Thousand
02 May, 1994 15.75 15.88 15.5 15.88 405.6 Thousand
29 Apr, 1994 16.75 16.75 15.5 15.88 2.88 Million
28 Apr, 1994 15.75 16.75 15.38 16.63 1.87 Million
26 Apr, 1994 15.88 16.13 15.63 15.75 1.27 Million
25 Apr, 1994 14.75 15.88 14.75 15.75 1.91 Million
22 Apr, 1994 14.88 15.0 14.5 14.75 843.2 Thousand
21 Apr, 1994 15.25 15.5 14.5 14.75 3.05 Million
20 Apr, 1994 14.88 15.5 14.63 15.25 1.64 Million