Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 15.63 16.0 14.88 15.0 7.58 Million
03 Feb, 1994 14.88 16.0 14.5 15.63 6.44 Million
02 Feb, 1994 13.63 15.75 13.5 15.38 18.76 Million
01 Feb, 1994 14.13 14.25 13.38 13.5 9.87 Million
31 Jan, 1994 14.38 14.63 14.13 14.25 2.65 Million
28 Jan, 1994 14.63 14.63 14.25 14.5 3.89 Million
27 Jan, 1994 15.38 15.38 14.25 14.63 4.01 Million
26 Jan, 1994 15.38 15.5 15.13 15.38 2.08 Million
25 Jan, 1994 15.38 15.63 15.13 15.38 2.64 Million
24 Jan, 1994 15.13 15.88 15.13 15.5 3.96 Million